Cotizaciones en tiempo real del mercado argentino - 327 instrumentos
100 instrumentos activos
| Símbolo | Nombre | Compra | Venta | Último | Apertura | Máximo | Mínimo | Volumen | Variación |
|---|---|---|---|---|---|---|---|---|---|
AAPL - 24hsARS | AAPL - 24hs BYMA | $19.600,00 | $19.790,00 | $19.730,00 | $- | $- | $- | 90.0K | +0,00 +0.00% |
AAPL - CIARS | AAPL - CI BYMA | $19.300,00 | $21.800,00 | $20.000,00 | $- | $- | $- | 4.6K | +0,00 +0.00% |
AL29 - CIARS | AL29 - CI BYMA | $105.810,00 | $106.020,00 | $105.810,00 | $- | $- | $- | 442.4K | +0,00 +0.00% |
AL30 - 24hsARS | AL30 - 24hs BYMA | $87.390,00 | $90.000,00 | $87.450,00 | $- | $- | $- | 93.6M | +0,00 +0.00% |
AL30 - CIARS | AL30 - CI BYMA | $97.000,00 | $100.160,00 | $99.790,00 | $- | $- | $- | 160.1M | +0,00 +0.00% |
AL30D - CIARS | AL30D - CI BYMA | $56,35 | $56,38 | $56,35 | $- | $- | $- | 257.1M | +0,00 +0.00% |
ALUA - 24hsARS | ALUA - 24hs BYMA | $968,00 | $995,00 | $975,00 | $- | $- | $- | 1.1M | +0,00 +0.00% |
ALUA - CIARS | ALUA - CI BYMA | $950,00 | $- | $983,00 | $- | $- | $- | 102.1K | +0,00 +0.00% |
AMZN - 24hsARS | AMZN - 24hs BYMA | $2.570,00 | $2.640,00 | $2.612,50 | $- | $- | $- | 375.4K | +0,00 +0.00% |
AMZN - CIARS | AMZN - CI BYMA | $2.425,00 | $2.700,00 | $2.620,00 | $- | $- | $- | 40.1K | +0,00 +0.00% |
AN29C - CIARS | AN29C - CI BYMA | $88,52 | $88,83 | $88,72 | $- | $- | $- | 4 | +0,00 +0.00% |
AN29 - CIARS | AN29 - CI BYMA | $135.380,00 | $135.670,00 | $135.670,00 | $- | $- | $- | 8.3K | +0,00 +0.00% |
AN29D - CIARS | AN29D - CI BYMA | $90,73 | $90,90 | $90,88 | $- | $- | $- | 12.1K | +0,00 +0.00% |
BA37D - CIARS | BA37D - CI BYMA | $112.570,00 | $112.700,00 | $112.570,00 | $- | $- | $- | 33.7K | +0,00 +0.00% |
BB37D - CIARS | BB37D - CI BYMA | $104.020,00 | $106.090,00 | $104.020,00 | $- | $- | $- | 2 | +0,00 +0.00% |
BB7DC - CIARS | BB7DC - CI BYMA | $- | $75,20 | $- | $- | $- | $- | - | +0,00 +0.00% |
BB7DD - CIARS | BB7DD - CI BYMA | $68,80 | $71,50 | $- | $- | $- | $- | - | +0,00 +0.00% |
BBAR - 24hsARS | BBAR - 24hs BYMA | $8.700,00 | $9.455,00 | $9.400,00 | $- | $- | $- | 417.1K | +0,00 +0.00% |
BBAR - CIARS | BBAR - CI BYMA | $- | $9.650,00 | $9.230,00 | $- | $- | $- | 16.6K | +0,00 +0.00% |
BC28D - CIARS | BC28D - CI BYMA | $- | $0,07 | $- | $- | $- | $- | - | +0,00 +0.00% |
BC37D - CIARS | BC37D - CI BYMA | $94.000,00 | $101.500,00 | $- | $- | $- | $- | - | +0,00 +0.00% |
BDC28 - CIARS | BDC28 - CI BYMA | $105,30 | $108,00 | $108,00 | $- | $- | $- | 1.0K | +0,00 +0.00% |
BMA - 24hsARS | BMA - 24hs BYMA | $13.900,00 | $14.500,00 | $14.420,00 | $- | $- | $- | 244.6K | +0,00 +0.00% |
BMA - CIARS | BMA - CI BYMA | $- | $15.000,00 | $14.380,00 | $- | $- | $- | 14.9K | +0,00 +0.00% |
BNA26 - CIARS | BNA26 - CI BYMA | $74.501,00 | $77.690,00 | $76.750,00 | $- | $- | $- | 592 | +0,00 +0.00% |
BNA6D - CIARS | BNA6D - CI BYMA | $50,85 | $- | $- | $- | $- | $- | - | +0,00 +0.00% |
BPA7C - CIARS | BPA7C - CI BYMA | $98,26 | $98,52 | $98,05 | $- | $- | $- | 102 | +0,00 +0.00% |
BPA7D - CIARS | BPA7D - CI BYMA | $100,70 | $100,95 | $100,50 | $- | $- | $- | 160 | +0,00 +0.00% |
BPA8C - CIARS | BPA8C - CI BYMA | $84,86 | $85,19 | $- | $- | $- | $- | - | +0,00 +0.00% |
BPA8D - CIARS | BPA8D - CI BYMA | $87,00 | $87,26 | $87,26 | $- | $- | $- | 748 | +0,00 +0.00% |
BPB8C - CIARS | BPB8C - CI BYMA | $84,26 | $84,95 | $- | $- | $- | $- | - | +0,00 +0.00% |
BPB8D - CIARS | BPB8D - CI BYMA | $86,39 | $87,01 | $86,24 | $- | $- | $- | 121 | +0,00 +0.00% |
BPD7C - CIARS | BPD7C - CI BYMA | $95,93 | $96,07 | $95,95 | $- | $- | $- | 388 | +0,00 +0.00% |
BPD7D - CIARS | BPD7D - CI BYMA | $98,34 | $98,41 | $98,39 | $- | $- | $- | 325.7K | +0,00 +0.00% |
BPOA7 - CIARS | BPOA7 - CI BYMA | $150.140,00 | $151.210,00 | $150.500,00 | $- | $- | $- | 293 | +0,00 +0.00% |
BPOA8 - CIARS | BPOA8 - CI BYMA | $129.900,00 | $130.150,00 | $130.150,00 | $- | $- | $- | 11.5K | +0,00 +0.00% |
BPOB8 - CIARS | BPOB8 - CI BYMA | $128.850,00 | $129.410,00 | $129.000,00 | $- | $- | $- | 11.4K | +0,00 +0.00% |
BPY26 - CIARS | BPY26 - CI BYMA | $104.430,00 | $104.510,00 | $104.360,00 | $- | $- | $- | 127.7K | +0,00 +0.00% |
BUM26 - CIARS | BUM26 - CI BYMA | $104,00 | $- | $- | $- | $- | $- | - | +0,00 +0.00% |
BYMA - CIARS | BYMA - CI BYMA | $320,50 | $321,00 | $320,50 | $- | $- | $- | 89.0K | +0,00 +0.00% |
CARP - CIARS | CARP - CI BYMA | $103.170,00 | $120.000,00 | $- | $- | $- | $- | - | +0,00 +0.00% |
CEPU - CIARS | CEPU - CI BYMA | $2.535,00 | $2.537,50 | $2.537,50 | $- | $- | $- | 22.4K | +0,00 +0.00% |
CO26 - CIARS | CO26 - CI BYMA | $20.515,00 | $21.185,00 | $- | $- | $- | $- | - | +0,00 +0.00% |
CO26D - CIARS | CO26D - CI BYMA | $13,48 | $- | $- | $- | $- | $- | - | +0,00 +0.00% |
CO32 - CIARS | CO32 - CI BYMA | $159.160,00 | $- | $- | $- | $- | $- | - | +0,00 +0.00% |
CO32D - CIARS | CO32D - CI BYMA | $106,80 | $- | $- | $- | $- | $- | - | +0,00 +0.00% |
COME - 24hsARS | COME - 24hs BYMA | $55,10 | $58,00 | $57,00 | $- | $- | $- | 15.3M | +0,00 +0.00% |
COME - CIARS | COME - CI BYMA | $- | $59,00 | $57,00 | $- | $- | $- | 1.0M | +0,00 +0.00% |
CRES - CIARS | CRES - CI BYMA | $1.828,00 | $1.840,00 | $1.840,00 | $- | $- | $- | 1.9K | +0,00 +0.00% |
CUAP - CIARS | CUAP - CI BYMA | $38.010,00 | $38.040,00 | $38.040,00 | $- | $- | $- | 94 | +0,00 +0.00% |
DB1QD - CIARS | DB1QD - CI BYMA | $- | $100,00 | $100,00 | $- | $- | $- | 4.0K | +0,00 +0.00% |
DICP - CIARS | DICP - CI BYMA | $43.225,00 | $43.245,00 | $43.150,00 | $- | $- | $- | 34.5K | +0,00 +0.00% |
DIP0 - CIARS | DIP0 - CI BYMA | $42.900,00 | $43.360,00 | $43.150,00 | $- | $- | $- | 655 | +0,00 +0.00% |
EDN - CIARS | EDN - CI BYMA | $2.197,00 | $2.205,00 | $2.198,00 | $- | $- | $- | 24.3K | +0,00 +0.00% |
ERF25 - CIARS | ERF25 - CI BYMA | $80.100,00 | $88.500,00 | $- | $- | $- | $- | - | +0,00 +0.00% |
GD29C - CIARS | GD29C - CI BYMA | $58,01 | $71,96 | $- | $- | $- | $- | - | +0,00 +0.00% |
GD30 - 24hsARS | GD30 - 24hs BYMA | $88.500,00 | $110.000,00 | $91.700,00 | $- | $- | $- | 15.1M | +0,00 +0.00% |
GD30D - CIARS | GD30D - CI BYMA | $58,20 | $58,25 | $58,24 | $- | $- | $- | 1.6M | +0,00 +0.00% |
GD38 - CIARS | GD38 - CI BYMA | $121.680,00 | $121.980,00 | $121.680,00 | $- | $- | $- | 448.0K | +0,00 +0.00% |
GD46C - CIARS | GD46C - CI BYMA | $63,51 | $70,70 | $- | $- | $- | $- | - | +0,00 +0.00% |
GD46 - CIARS | GD46 - CI BYMA | $106.760,00 | $107.930,00 | $106.760,00 | $- | $- | $- | 9.6K | +0,00 +0.00% |
GGAL - 24hsARS | GGAL - 24hs BYMA | $8.005,00 | $8.580,00 | $8.500,00 | $- | $- | $- | 3.3M | +0,00 +0.00% |
GGAL - CIARS | GGAL - CI BYMA | $- | $8.600,00 | $8.520,00 | $- | $- | $- | 123.5K | +0,00 +0.00% |
GOOGL - 24hsARS | GOOGL - 24hs BYMA | $8.500,00 | $8.850,00 | $8.595,00 | $- | $- | $- | 206.9K | +0,00 +0.00% |
GOOGL - CIARS | GOOGL - CI BYMA | $8.310,00 | $9.000,00 | $8.585,00 | $- | $- | $- | 24.5K | +0,00 +0.00% |
KO - 24hsARS | KO - 24hs BYMA | $21.020,00 | $21.490,00 | $21.290,00 | $- | $- | $- | 59.2K | +0,00 +0.00% |
KO - CIARS | KO - CI BYMA | $20.200,00 | $21.500,00 | $21.150,00 | $- | $- | $- | 7.3K | +0,00 +0.00% |
METR - CIARS | METR - CI BYMA | $2.384,00 | $2.399,00 | $2.390,00 | $- | $- | $- | 18.2K | +0,00 +0.00% |
MIRG - 24hsARS | MIRG - 24hs BYMA | $20.250,00 | $27.650,00 | $24.450,00 | $- | $- | $- | 4.3K | +0,00 +0.00% |
MSFT - 24hsARS | MSFT - 24hs BYMA | $24.220,00 | $24.780,00 | $24.370,00 | $- | $- | $- | 40.5K | +0,00 +0.00% |
MSFT - CIARS | MSFT - CI BYMA | $24.000,00 | $27.000,00 | $24.300,00 | $- | $- | $- | 3.4K | +0,00 +0.00% |
NDT25 - CIARS | NDT25 - CI BYMA | $103.260,00 | $104.410,00 | $103.090,00 | $- | $- | $- | 6.4K | +0,00 +0.00% |
NDT5D - CIARS | NDT5D - CI BYMA | $69,00 | $70,49 | $68,82 | $- | $- | $- | 930 | +0,00 +0.00% |
NFLX - 24hsARS | NFLX - 24hs BYMA | $2.850,00 | $3.150,00 | $2.905,00 | $- | $- | $- | 155.4K | +0,00 +0.00% |
NFLX - CIARS | NFLX - CI BYMA | $2.850,00 | $3.100,00 | $2.895,00 | $- | $- | $- | 3.6K | +0,00 +0.00% |
PAMP - 24hsARS | PAMP - 24hs BYMA | $4.900,00 | $5.200,00 | $5.105,00 | $- | $- | $- | 1.5M | +0,00 +0.00% |
PAMP - CIARS | PAMP - CI BYMA | $5.035,00 | $5.300,00 | $5.095,00 | $- | $- | $- | 89.5K | +0,00 +0.00% |
PAP0 - CIARS | PAP0 - CI BYMA | $- | $31.800,00 | $30.000,00 | $- | $- | $- | 299 | +0,00 +0.00% |
PBY26 - CIARS | PBY26 - CI BYMA | $105,55 | $106,50 | $106,45 | $- | $- | $- | 801.6K | +0,00 +0.00% |
PM29D - CIARS | PM29D - CI BYMA | $53,09 | $55,90 | $- | $- | $- | $- | - | +0,00 +0.00% |
PMM29 - CIARS | PMM29 - CI BYMA | $78.300,00 | $81.590,00 | $- | $- | $- | $- | - | +0,00 +0.00% |
PR17 - CIARS | PR17 - CI BYMA | $707,60 | $709,70 | $707,60 | $- | $- | $- | 385.8K | +0,00 +0.00% |
PR17D - CIARS | PR17D - CI BYMA | $0,38 | $0,49 | $0,49 | $- | $- | $- | 1.0K | +0,00 +0.00% |
PV1QC - CIARS | PV1QC - CI BYMA | $45,51 | $45,69 | $45,55 | $- | $- | $- | 7.2K | +0,00 +0.00% |
PV1QD - CIARS | PV1QD - CI BYMA | $46,62 | $46,78 | $46,62 | $- | $- | $- | 50.7K | +0,00 +0.00% |
PVR1Q - CIARS | PVR1Q - CI BYMA | $69.400,00 | $70.000,00 | $70.000,00 | $- | $- | $- | 57.9K | +0,00 +0.00% |
S24DD - CIARS | S24DD - CI BYMA | $- | $57,00 | $- | $- | $- | $- | - | +0,00 +0.00% |
SA24D - CIARS | SA24D - CI BYMA | $71.800,00 | $80.500,00 | $79.500,00 | $- | $- | $- | 40 | +0,00 +0.00% |
SFD34 - CIARS | SFD34 - CI BYMA | $- | $155.000,00 | $- | $- | $- | $- | - | +0,00 +0.00% |
SFD4D - CIARS | SFD4D - CI BYMA | $98,50 | $104,00 | $- | $- | $- | $- | - | +0,00 +0.00% |
SUPV - 24hsARS | SUPV - 24hs BYMA | $3.405,00 | $3.700,00 | $3.625,00 | $- | $- | $- | 603.1K | +0,00 +0.00% |
T15E7 - CIARS | T15E7 - CI BYMA | $119,65 | $120,50 | $119,60 | $- | $- | $- | 4.5M | +0,00 +0.00% |
T30A7 - CIARS | T30A7 - CI BYMA | $106,60 | $106,65 | $106,65 | $- | $- | $- | 555.5M | +0,00 +0.00% |
T30J6 - CIARS | T30J6 - CI BYMA | $124,80 | $124,85 | $124,85 | $- | $- | $- | 60.7M | +0,00 +0.00% |
T31Y7 - CIARS | T31Y7 - CI BYMA | $100,25 | $100,45 | $100,80 | $- | $- | $- | 12.8M | +0,00 +0.00% |
TECO2 - CIARS | TECO2 - CI BYMA | $3.502,50 | $3.512,50 | $3.512,50 | $- | $- | $- | 1.0K | +0,00 +0.00% |
TSLA - 24hsARS | TSLA - 24hs BYMA | $43.120,00 | $45.000,00 | $44.460,00 | $- | $- | $- | 81.7K | +0,00 +0.00% |
TSLA - CIARS | TSLA - CI BYMA | $- | $53.000,00 | $44.500,00 | $- | $- | $- | 2.5K | +0,00 +0.00% |
TXAR - 24hsARS | TXAR - 24hs BYMA | $764,00 | $800,00 | $792,00 | $- | $- | $- | 2.7M | +0,00 +0.00% |
VALO - CIARS | VALO - CI BYMA | $551,50 | $553,00 | $551,50 | $- | $- | $- | 6.6K | +0,00 +0.00% |