Cotizaciones en tiempo real del mercado argentino - 38 instrumentos
38 instrumentos activos
| Símbolo | Nombre | Compra | Venta | Último | Apertura | Máximo | Mínimo | Volumen | Variación |
|---|---|---|---|---|---|---|---|---|---|
AAPL - 24hsARS | AAPL - 24hs BYMA | $20.240,00 | $20.290,00 | $20.290,00 | $- | $- | $- | 41.2K | +0,00 +0.00% |
AAPL - CIARS | AAPL - CI BYMA | $20.280,00 | $20.290,00 | $20.290,00 | $- | $- | $- | 3.0K | +0,00 +0.00% |
AL30 - 24hsARS | AL30 - 24hs BYMA | $94.540,00 | $94.560,00 | $94.540,00 | $- | $- | $- | 120.0M | +0,00 +0.00% |
AL30 - CIARS | AL30 - CI BYMA | $94.430,00 | $94.460,00 | $94.430,00 | $- | $- | $- | 151.0M | +0,00 +0.00% |
AL30D - CIARS | AL30D - CI BYMA | $56,35 | $56,38 | $56,35 | $- | $- | $- | 257.1M | +0,00 +0.00% |
ALUA - 24hsARS | ALUA - 24hs BYMA | $987,00 | $987,50 | $987,50 | $- | $- | $- | 781.8K | +0,00 +0.00% |
ALUA - CIARS | ALUA - CI BYMA | $984,00 | $986,50 | $983,50 | $- | $- | $- | 74.7K | +0,00 +0.00% |
AMZN - 24hsARS | AMZN - 24hs BYMA | $2.597,50 | $2.602,50 | $2.602,50 | $- | $- | $- | 471.9K | +0,00 +0.00% |
AMZN - CIARS | AMZN - CI BYMA | $2.600,00 | $2.605,00 | $2.600,00 | $- | $- | $- | 45.4K | +0,00 +0.00% |
BBAR - 24hsARS | BBAR - 24hs BYMA | $8.530,00 | $8.550,00 | $8.530,00 | $- | $- | $- | 327.6K | +0,00 +0.00% |
BBAR - CIARS | BBAR - CI BYMA | $8.535,00 | $8.550,00 | $8.535,00 | $- | $- | $- | 71.6K | +0,00 +0.00% |
BMA - 24hsARS | BMA - 24hs BYMA | $13.270,00 | $13.300,00 | $13.260,00 | $- | $- | $- | 378.2K | +0,00 +0.00% |
BMA - CIARS | BMA - CI BYMA | $13.250,00 | $13.300,00 | $13.290,00 | $- | $- | $- | 26.2K | +0,00 +0.00% |
COME - 24hsARS | COME - 24hs BYMA | $62,90 | $63,00 | $63,00 | $- | $- | $- | 27.5M | +0,00 +0.00% |
COME - CIARS | COME - CI BYMA | $62,80 | $63,00 | $62,90 | $- | $- | $- | 3.7M | +0,00 +0.00% |
GD30 - 24hsARS | GD30 - 24hs BYMA | $98.940,00 | $98.970,00 | $98.970,00 | $- | $- | $- | 16.6M | +0,00 +0.00% |
GD30 - CIARS | GD30 - CI BYMA | $98.820,00 | $98.890,00 | $98.860,00 | $- | $- | $- | 2.8M | +0,00 +0.00% |
GD30D - CIARS | GD30D - CI BYMA | $58,20 | $58,25 | $58,24 | $- | $- | $- | 1.6M | +0,00 +0.00% |
GGAL - 24hsARS | GGAL - 24hs BYMA | $8.865,00 | $8.875,00 | $8.865,00 | $- | $- | $- | 3.7M | +0,00 +0.00% |
GGAL - CIARS | GGAL - CI BYMA | $8.845,00 | $8.875,00 | $8.870,00 | $- | $- | $- | 324.2K | +0,00 +0.00% |
GOOGL - 24hsARS | GOOGL - 24hs BYMA | $7.305,00 | $7.315,00 | $7.310,00 | $- | $- | $- | 295.5K | +0,00 +0.00% |
GOOGL - CIARS | GOOGL - CI BYMA | $7.300,00 | $7.320,00 | $7.320,00 | $- | $- | $- | 20.7K | +0,00 +0.00% |
KO - 24hsARS | KO - 24hs BYMA | $20.500,00 | $20.540,00 | $20.530,00 | $- | $- | $- | 76.6K | +0,00 +0.00% |
KO - CIARS | KO - CI BYMA | $20.510,00 | $20.550,00 | $20.550,00 | $- | $- | $- | 9.4K | +0,00 +0.00% |
MIRG - 24hsARS | MIRG - 24hs BYMA | $21.625,00 | $21.700,00 | $21.675,00 | $- | $- | $- | 8.7K | +0,00 +0.00% |
MIRG - CIARS | MIRG - CI BYMA | $21.525,00 | $21.700,00 | $21.675,00 | $- | $- | $- | 283 | +0,00 +0.00% |
MSFT - 24hsARS | MSFT - 24hs BYMA | $25.440,00 | $25.480,00 | $25.460,00 | $- | $- | $- | 23.4K | +0,00 +0.00% |
MSFT - CIARS | MSFT - CI BYMA | $25.480,00 | $25.540,00 | $25.480,00 | $- | $- | $- | 3.1K | +0,00 +0.00% |
NFLX - 24hsARS | NFLX - 24hs BYMA | $34.140,00 | $34.160,00 | $34.200,00 | $- | $- | $- | 13.1K | +0,00 +0.00% |
NFLX - CIARS | NFLX - CI BYMA | $34.080,00 | $34.480,00 | $34.080,00 | $- | $- | $- | 561 | +0,00 +0.00% |
PAMP - 24hsARS | PAMP - 24hs BYMA | $5.275,00 | $5.280,00 | $5.280,00 | $- | $- | $- | 1.9M | +0,00 +0.00% |
PAMP - CIARS | PAMP - CI BYMA | $5.260,00 | $5.285,00 | $5.250,00 | $- | $- | $- | 156.7K | +0,00 +0.00% |
SUPV - 24hsARS | SUPV - 24hs BYMA | $3.800,00 | $3.805,00 | $3.800,00 | $- | $- | $- | 1.6M | +0,00 +0.00% |
SUPV - CIARS | SUPV - CI BYMA | $3.787,50 | $3.797,50 | $3.790,00 | $- | $- | $- | 78.0K | +0,00 +0.00% |
TSLA - 24hsARS | TSLA - 24hs BYMA | $45.780,00 | $45.840,00 | $45.780,00 | $- | $- | $- | 41.1K | +0,00 +0.00% |
TSLA - CIARS | TSLA - CI BYMA | $45.680,00 | $45.860,00 | $45.660,00 | $- | $- | $- | 2.4K | +0,00 +0.00% |
TXAR - 24hsARS | TXAR - 24hs BYMA | $809,50 | $810,00 | $811,00 | $- | $- | $- | 2.6M | +0,00 +0.00% |
TXAR - CIARS | TXAR - CI BYMA | $807,00 | $810,50 | $808,00 | $- | $- | $- | 195.0K | +0,00 +0.00% |