Cotizaciones del mercado argentino — 60 instrumentos
56 instrumentos activos — Usá el botón de histórico para ver el historial de precios
| Símbolo | Nombre | Compra | Venta | Último | Apertura | Máximo | Mínimo | Volumen | Variación | Alertas | Histórico | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLARS | Cedear Apple Inc. cedears | $21.650,00 | $21.850,00 | $21.850,00 | $22.050,00 | $22.300,00 | $21.680,00 | 67.4K | +40,00 +-1.08% | |||
AL30ARS | Bono Rep. Argentina Usd Step Up 2030 bonos_ars | $93.460,00 | $93.490,00 | $93.490,00 | $93.790,00 | $94.050,00 | $93.410,00 | 102.9M | -160,00 0.03% | |||
AL30DUSD | Bono Rep. Argentina Usd Step Up 2030 bonos_usd | $64,55 | $64,56 | $64,55 | $64,70 | $64,79 | $64,30 | 77.7M | +0,00 +-0.07% | |||
ALUAARS | Aluar acciones | $1.020,00 | $1.026,00 | $1.024,00 | $1.027,00 | $1.034,00 | $1.017,00 | 575.0K | -6,00 0.29% | |||
AMZNARS | Cedear Amazon.Com, Inc cedears | $2.475,00 | $2.488,00 | $2.475,00 | $2.520,00 | $2.520,00 | $2.436,00 | 1.6M | -7,00 -1.21% | |||
BBARARS | Bbva acciones | $10.100,00 | $10.300,00 | $10.100,00 | $10.200,00 | $10.470,00 | $10.050,00 | 373.6K | -220,00 2.89% | |||
BMAARS | Banco Macro acciones | $14.700,00 | $14.920,00 | $14.720,00 | $14.700,00 | $15.100,00 | $14.440,00 | 418.4K | -60,00 1.44% | |||
BRKBARS | Cedear Berkshire Hathaway Inc. cedears | $33.060,00 | $33.320,00 | $33.060,00 | $33.000,00 | $33.400,00 | $33.000,00 | 44.8K | -180,00 0.84% | |||
COMEARS | Sociedad Comercial del Plata acciones | $44,86 | $45,71 | $44,86 | $46,20 | $46,85 | $44,83 | 12.1M | -0,06 -2.47% | |||
CSCOARS | Cedear Cisco Systems Inc cedears | $35.080,00 | $36.720,00 | $36.340,00 | $36.600,00 | $36.860,00 | $36.200,00 | 1.6K | +120,00 +-0.54% | |||
GD30ARS | Bonos Rep. Arg. U$S Step Up V.09/07/30 bonos_ars | $95.500,00 | $96.900,00 | $95.690,00 | $95.600,00 | $95.950,00 | $95.380,00 | 9.0M | -10,00 0.10% | |||
GD30DUSD | Bonos Rep. Arg. U$S Step Up V.09/07/30 bonos_usd | $65,16 | $66,13 | $65,97 | $65,82 | $66,18 | $65,69 | 1.2M | -0,03 0.27% | |||
GFGC6000AGARS | GFGC6000AG opciones | $2.387,52 | $2.499,00 | $2.470,00 | $2.418,15 | $2.470,00 | $2.403,00 | 26 | +0,00 +0.48% | |||
GFGC6200AGARS | GFGC6200AG opciones | $2.220,00 | $2.249,99 | $2.286,37 | $2.346,42 | $2.346,42 | $2.220,00 | 599 | +0,00 +8.96% | |||
GFGC6400AGARS | GFGC6400AG opciones | $2.000,00 | $2.140,53 | $2.150,00 | $2.200,00 | $2.200,00 | $2.058,92 | 5 | +0,00 +11.64% | |||
GFGC6600AGARS | GFGC6600AG opciones | $1.850,00 | $1.882,38 | $1.880,00 | $1.890,00 | $1.898,00 | $1.880,00 | 229 | +0,00 +-0.52% | |||
GFGC6800AGARS | GFGC6800AG opciones | $1.660,00 | $1.739,00 | $1.739,00 | $1.720,00 | $1.720,00 | $1.695,00 | 30 | +0,00 +2.29% | |||
GFGC7000AGARS | GFGC7000AG opciones | $1.505,00 | $1.543,34 | $1.510,00 | $1.599,00 | $1.599,00 | $1.500,00 | 28 | +0,00 +0.66% | |||
GFGC7200AGARS | GFGC7200AG opciones | $1.314,17 | $1.386,62 | $1.374,50 | $1.349,23 | $1.388,00 | $1.349,23 | 11 | +0,00 +1.21% | |||
GFGC7400AGARS | GFGC7400AG opciones | $1.200,00 | $1.209,06 | $1.215,00 | $1.200,00 | $1.270,00 | $1.180,00 | 606 | +0,00 +-3.52% | |||
GFGC7600AGARS | GFGC7600AG opciones | $1.050,00 | $1.066,28 | $1.040,00 | $1.025,94 | $1.087,90 | $992,90 | 84 | +0,00 +-2.22% | |||
GFGC7800AGARS | GFGC7800AG opciones | $900,03 | $925,00 | $920,00 | $1.005,00 | $1.005,00 | $890,00 | 414 | +0,00 +-1.52% | |||
GFGC8000AGARS | GFGC8000AG opciones | $765,01 | $793,14 | $780,01 | $880,00 | $880,00 | $781,00 | 2.2K | +0,00 +-7.07% | |||
GFGC8300AGARS | GFGC8300AG opciones | $609,98 | $614,32 | $610,00 | $700,00 | $700,00 | $572,97 | 1.0K | +0,00 +-4.95% | |||
GFGC8600AGARS | GFGC8600AG opciones | $464,00 | $468,61 | $469,00 | $530,00 | $550,00 | $450,01 | 1.9K | +0,00 +-4.72% | |||
GFGC8900AGARS | GFGC8900AG opciones | $353,00 | $367,33 | $353,00 | $370,00 | $400,00 | $350,00 | 1.9K | +0,00 +-4.32% | |||
GFGC9200AGARS | GFGC9200AG opciones | $261,00 | $265,97 | $265,00 | $300,00 | $350,00 | $253,00 | 2.6K | +0,00 +-4.84% | |||
GFGV6000AGARS | GFGV6000AG opciones | $19,50 | $21,50 | $19,50 | $27,84 | $28,00 | $19,00 | 104 | +0,00 +-8.59% | |||
GFGV6200AGARS | GFGV6200AG opciones | $26,00 | $29,00 | $28,00 | $30,00 | $37,98 | $25,00 | 339 | +0,00 +-5.04% | |||
GFGV6400AGARS | GFGV6400AG opciones | $35,00 | $40,00 | $40,00 | $47,00 | $47,00 | $40,00 | 102 | +0,00 +-0.15% | |||
GFGV6600AGARS | GFGV6600AG opciones | $50,00 | $55,00 | $54,99 | $67,71 | $69,50 | $52,00 | 472 | +0,00 +-7.89% | |||
GFGV6800AGARS | GFGV6800AG opciones | $72,00 | $81,00 | $75,00 | $70,00 | $100,00 | $70,00 | 188 | +0,00 +-6.25% | |||
GFGV7000AGARS | GFGV7000AG opciones | $97,00 | $109,99 | $100,00 | $110,00 | $150,00 | $97,00 | 908 | +0,00 +-9.08% | |||
GFGV7200AGARS | GFGV7200AG opciones | $133,03 | $136,00 | $133,00 | $131,00 | $159,99 | $130,00 | 474 | +0,00 +-8.55% | |||
GFGV7400AGARS | GFGV7400AG opciones | $175,00 | $176,97 | $175,00 | $170,00 | $229,00 | $160,00 | 1.0K | +0,00 +-5.95% | |||
GFGV7600AGARS | GFGV7600AG opciones | $220,00 | $240,00 | $225,00 | $220,00 | $250,00 | $190,00 | 429 | +0,00 +-9.16% | |||
GFGV7800AGARS | GFGV7800AG opciones | $285,00 | $309,97 | $295,00 | $270,00 | $330,00 | $250,00 | 644 | +0,00 +-6.72% | |||
GFGV8000AGARS | GFGV8000AG opciones | $360,09 | $389,97 | $375,00 | $390,00 | $440,00 | $350,00 | 196 | +0,00 +-0.37% | |||
GFGV8300AGARS | GFGV8300AG opciones | $490,00 | $600,00 | $500,00 | $500,00 | $500,00 | $500,00 | 22 | +0,00 +0.00% | |||
GFGV8600AGARS | GFGV8600AG opciones | $550,00 | $1.000,00 | $1.100,00 | $1.000,00 | $1.100,00 | $1.000,00 | - | +0,00 +0.00% | |||
GGALARS | Grupo Financiero Galicia S.A acciones | $8.200,00 | $8.210,00 | $8.210,00 | $8.300,00 | $8.450,00 | $8.170,00 | 5.5M | -30,00 -0.36% | |||
GOOGLARS | Cedear Alphabet Inc. Cl. A cedears | $9.070,00 | $9.330,00 | $9.330,00 | $9.410,00 | $9.485,00 | $9.180,00 | 288.6K | +70,00 +0.37% | |||
HAVAARS | Havanna Holding S.A. acciones | $5.280,00 | $5.700,00 | $5.590,00 | $5.320,00 | $5.500,00 | $5.300,00 | 4.9K | +130,00 +0.36% | |||
HPQARS | Cedear Hp Inc. cedears | $36.220,00 | $38.100,00 | $37.500,00 | $36.040,00 | $37.960,00 | $36.040,00 | 786 | -180,00 2.50% | |||
INTCARS | Cedear Intel Corporation cedears | $36.800,00 | $37.740,00 | $37.740,00 | $35.260,00 | $38.200,00 | $34.500,00 | 89.7K | +320,00 +6.67% | |||
IRSAARS | Irsa acciones | $2.440,00 | $2.495,00 | $2.440,00 | $2.470,00 | $2.550,00 | $2.450,00 | 139.8K | -40,00 -1.58% | |||
KOARS | Cedear The Coca Cola Company cedears | $24.480,00 | $24.700,00 | $24.700,00 | $24.740,00 | $24.740,00 | $24.310,00 | 110.3K | +110,00 +0.03% | |||
MIRGARS | Mirgor acciones | $15.750,00 | $17.400,00 | $16.825,00 | $16.725,00 | $17.600,00 | $16.725,00 | 1.4K | -350,00 -0.57% | |||
MSFTARS | Cedear Microsoft Corp. cedears | $19.460,00 | $19.580,00 | $19.460,00 | $19.390,00 | $19.510,00 | $19.110,00 | 345.7K | +10,00 +-0.05% | |||
NFLXARS | Cedear Netflix, Inc. cedears | $2.500,00 | $2.542,50 | $2.500,00 | $2.565,00 | $2.565,00 | $2.470,00 | 89.0K | -5,00 -1.18% | |||
PAMPARS | Pampa Energía acciones | $5.245,00 | $5.285,00 | $5.245,00 | $5.310,00 | $5.350,00 | $5.175,00 | 1.0M | -40,00 -0.37% | |||
PEPARS | Cedear Pepsico Inc. cedears | $11.940,00 | $12.120,00 | $12.140,00 | $11.900,00 | $12.040,00 | $11.860,00 | 20.7K | +140,00 +0.41% | |||
SPYARS | Cedear Spdr S&P 500 cedears | $18.470,00 | $18.530,00 | $18.530,00 | $18.500,00 | $18.620,00 | $18.360,00 | 334.2K | +10,00 +0.65% | |||
SUPVARS | Grupo Supervielle S.A. acciones | $3.215,00 | $3.275,00 | $3.252,50 | $3.292,50 | $3.325,00 | $3.200,00 | 1.1M | -27,50 1.15% | |||
TSLAARS | Cedear Tesla, Inc. cedears | $39.240,00 | $40.160,00 | $40.100,00 | $39.780,00 | $40.420,00 | $38.720,00 | 52.0K | -140,00 1.36% | |||
TXARARS | Ternium Argentina Sa acciones | $690,00 | $697,50 | $694,50 | $700,00 | $703,00 | $690,50 | 1.2M | -5,00 -0.14% |