Cotizaciones en tiempo real del mercado argentino - 343 instrumentos
46 instrumentos activos — Hacé click en una fila para ver el historial de precios
| Símbolo | Nombre | Compra | Venta | Último | Apertura | Máximo | Mínimo | Volumen | Variación |
|---|---|---|---|---|---|---|---|---|---|
AAPL - 24hsARS | AAPL - 24hs BYMA | $18.000,00 | $19.000,00 | $18.400,00 | $- | $- | $- | 36.1K | +0,00 +0.00% |
AAPL - CIARS | AAPL - CI BYMA | $1.000,00 | $20.800,00 | $18.250,00 | $- | $- | $- | 2.9K | +0,00 +0.00% |
AL30 - 24hsARS | AL30 - 24hs BYMA | $86.000,00 | $87.100,00 | $86.700,00 | $- | $- | $- | 127.9M | +0,00 +0.00% |
AL30 - CIARS | AL30 - CI BYMA | $85.000,00 | $87.500,00 | $86.500,00 | $- | $- | $- | 186.1M | +0,00 +0.00% |
ALUA - 24hsARS | ALUA - 24hs BYMA | $775,00 | $820,00 | $806,00 | $- | $- | $- | 637.4K | +0,00 +0.00% |
ALUA - CIARS | ALUA - CI BYMA | $785,00 | $835,00 | $800,50 | $- | $- | $- | 57.4K | +0,00 +0.00% |
AMZN - 24hsARS | AMZN - 24hs BYMA | $2.100,00 | $2.205,00 | $2.134,00 | $- | $- | $- | 466.6K | +0,00 +0.00% |
AMZN - CIARS | AMZN - CI BYMA | $2.020,00 | $2.250,00 | $2.133,00 | $- | $- | $- | 29.3K | +0,00 +0.00% |
BBAR - 24hsARS | BBAR - 24hs BYMA | $6.500,00 | $6.900,00 | $6.785,00 | $- | $- | $- | 258.9K | +0,00 +0.00% |
BMA - 24hsARS | BMA - 24hs BYMA | $9.880,00 | $10.350,00 | $10.150,00 | $- | $- | $- | 183.6K | +0,00 +0.00% |
BMA - CIARS | BMA - CI BYMA | $9.300,00 | $11.000,00 | $10.130,00 | $- | $- | $- | 14.1K | +0,00 +0.00% |
BRKB - 24hsARS | BRKB - 24hs BYMA | $31.900,00 | $33.200,00 | $32.100,00 | $- | $- | $- | 52.3K | +0,00 +0.00% |
BRKB - CIARS | BRKB - CI BYMA | $31.440,00 | $35.940,00 | $32.080,00 | $- | $- | $- | 1.0K | +0,00 +0.00% |
COME - 24hsARS | COME - 24hs BYMA | $42,00 | $46,00 | $45,18 | $- | $- | $- | 25.5M | +0,00 +0.00% |
CSCO - 24hsARS | CSCO - 24hs BYMA | $0,01 | $23.600,00 | $23.000,00 | $- | $- | $- | 604 | +0,00 +0.00% |
CSCO - CIARS | CSCO - CI BYMA | $0,01 | $- | $23.050,00 | $- | $- | $- | 159 | +0,00 +0.00% |
GD30 - 24hsARS | GD30 - 24hs BYMA | $- | $89.200,00 | $88.800,00 | $- | $- | $- | 14.4M | +0,00 +0.00% |
GGAL - 24hsARS | GGAL - 24hs BYMA | $6.300,00 | $6.575,00 | $6.410,00 | $- | $- | $- | 3.6M | +0,00 +0.00% |
GGAL - CIARS | GGAL - CI BYMA | $- | $6.440,00 | $6.400,00 | $- | $- | $- | 236.3K | +0,00 +0.00% |
GOOGL - 24hsARS | GOOGL - 24hs BYMA | $7.430,00 | $8.000,00 | $7.750,00 | $- | $- | $- | 153.3K | +0,00 +0.00% |
GOOGL - CIARS | GOOGL - CI BYMA | $7.270,00 | $8.800,00 | $7.775,00 | $- | $- | $- | 19.6K | +0,00 +0.00% |
HAVA - 24hsARS | HAVA - 24hs BYMA | $4.800,00 | $5.780,00 | $5.180,00 | $- | $- | $- | 10.6K | +0,00 +0.00% |
HPQ - 24hsARS | HPQ - 24hs BYMA | $- | $30.000,00 | $27.140,00 | $- | $- | $- | 788 | +0,00 +0.00% |
HPQ - CIARS | HPQ - CI BYMA | $- | $30.000,00 | $27.520,00 | $- | $- | $- | 200 | +0,00 +0.00% |
INTC - 24hsARS | INTC - 24hs BYMA | $11.810,00 | $13.640,00 | $13.520,00 | $- | $- | $- | 27.9K | +0,00 +0.00% |
INTC - CIARS | INTC - CI BYMA | $0,01 | $17.000,00 | $13.550,00 | $- | $- | $- | 1.4K | +0,00 +0.00% |
IRSA - 24hsARS | IRSA - 24hs BYMA | $2.000,00 | $2.500,00 | $2.120,00 | $- | $- | $- | 108.6K | +0,00 +0.00% |
IRSA - CIARS | IRSA - CI BYMA | $0,02 | $- | $2.100,00 | $- | $- | $- | 45.3K | +0,00 +0.00% |
KO - 24hsARS | KO - 24hs BYMA | $21.850,00 | $22.800,00 | $22.180,00 | $- | $- | $- | 46.6K | +0,00 +0.00% |
KO - CIARS | KO - CI BYMA | $21.900,00 | $24.000,00 | $22.150,00 | $- | $- | $- | 5.8K | +0,00 +0.00% |
MIRG - 24hsARS | MIRG - 24hs BYMA | $18.050,00 | $21.400,00 | $18.650,00 | $- | $- | $- | 3.5K | +0,00 +0.00% |
MIRG - CIARS | MIRG - CI BYMA | $0,02 | $- | $18.950,00 | $- | $- | $- | 58 | +0,00 +0.00% |
MSFT - 24hsARS | MSFT - 24hs BYMA | $18.900,00 | $20.000,00 | $19.070,00 | $- | $- | $- | 335.4K | +0,00 +0.00% |
MSFT - CIARS | MSFT - CI BYMA | $18.400,00 | $23.500,00 | $19.100,00 | $- | $- | $- | 10.9K | +0,00 +0.00% |
NFLX - 24hsARS | NFLX - 24hs BYMA | $2.750,00 | $2.895,00 | $2.797,50 | $- | $- | $- | 146.2K | +0,00 +0.00% |
NFLX - CIARS | NFLX - CI BYMA | $0,01 | $3.300,00 | $2.787,50 | $- | $- | $- | 20.3K | +0,00 +0.00% |
PAMP - 24hsARS | PAMP - 24hs BYMA | $4.900,00 | $5.130,00 | $5.085,00 | $- | $- | $- | 2.9M | +0,00 +0.00% |
PAMP - CIARS | PAMP - CI BYMA | $- | $5.250,00 | $5.095,00 | $- | $- | $- | 110.6K | +0,00 +0.00% |
PEP - 24hsARS | PEP - 24hs BYMA | $11.500,00 | $13.300,00 | $12.420,00 | $- | $- | $- | 13.6K | +0,00 +0.00% |
PEP - CIARS | PEP - CI BYMA | $12.440,00 | $- | $12.440,00 | $- | $- | $- | 1.1K | +0,00 +0.00% |
SPY - 24hsARS | SPY - 24hs BYMA | $48.300,00 | $49.800,00 | $48.440,00 | $- | $- | $- | 143.6K | +0,00 +0.00% |
SPY - CIARS | SPY - CI BYMA | $46.680,00 | $49.500,00 | $48.520,00 | $- | $- | $- | 6.4K | +0,00 +0.00% |
SUPV - 24hsARS | SUPV - 24hs BYMA | $2.300,00 | $2.545,00 | $2.500,00 | $- | $- | $- | 514.7K | +0,00 +0.00% |
TSLA - 24hsARS | TSLA - 24hs BYMA | $35.100,00 | $40.000,00 | $37.220,00 | $- | $- | $- | 102.5K | +0,00 +0.00% |
TSLA - CIARS | TSLA - CI BYMA | $4.000,00 | $50.875,00 | $37.300,00 | $- | $- | $- | 2.4K | +0,00 +0.00% |
TXAR - 24hsARS | TXAR - 24hs BYMA | $600,00 | $664,00 | $634,50 | $- | $- | $- | 786.0K | +0,00 +0.00% |